時価総額: $226 359 273 466
暗号通貨: 1 761 仮想通貨取引所: 218 時価総額: $226 359 273 466 取引量 (24時間): $13 397 724 476
ドミナンス: BTC 51,2% ETH 11,0% BCH 3,8%

トップ100の暗号通貨

合計時価総額: $226 359 273 466

最後の更新: 月曜日, 9月 24, 2018

# 名前 価格 取引量 (24時間) 供給量 時価総額 差 (24時間) 価格のグラフ (7日間)
1 BTC Bitcoin 6710.72 4133080380.07 17284650.0 115951361965 0,07%
2 ETH Ethereum 244.34 1687574592.19 102147762.0 24969358081.0 2,51%
3 XRP Ripple 0.5711 984370623.873 99991841593.0 22726488874.0 -0,05%
4 BCH Bitcoin Cash 489.31 385797913.861 17365050.0 8493788737.0 1,92%
5 EOS EOS 5.99 649985085.4 1006245120.0 5422572358.0 1,58%
6 XLM Stellar Lumens 0.27969 298755619.637 104303927518 5249008832.0 7,72%
7 LTC Litecoin 60.97 304177647.923 58427081.0 3560981754.0 1,08%
8 USDT TETHER 0.99854 2773951765.83 3080109502.0 2806685653.0 -0,20%
9 ADA Cardano 0.09129 141703529.085 31112483745.0 2350309685.0 5,86%
10 XMR Monero 122.89 53901859.0064 16432032.0 2021566290.0 0,67%
11 DASH Dash 204.72 155658623.866 8337312.0 1707226379.0 0,55%
12 MIOTA IOTA 0.61185 26755337.2312 2779530283 1699555935.0 1,85%
13 TRX TRONIX 0.02393 131972955.621 99000000000.0 1575447320.0 1,52%
14 NEO NEO 19.46 86945517.5931 100000000.0 1264289036.0 3,89%
15 ETC Ethereum Classic 11.54 161569780.836 104767834.0 1209263514.0 1,46%
16 BNB BINANCE COIN 10.28 22608037.6771 192443301.0 1155929875.0 0,37%
17 XTZ Tezos 1.65 2042048.45799 763306930.0 1003685380.0 -0,33%
18 XEM NEM 0.10133 11979678.4915 8999999999 911038974.0 6,07%
19 VEN VECHAIN 1.63 12229874.8527 86712634466.0 771445502.0 -10,52%
20 DOGE Dogecoin 0.00604 15200874.5291 116266771373 703580573.0 4,97%
21 ZEC Zcash 129.74 120117428.453 4864219.0 630067844.0 5,49%
22 OMG OMISEGO 3.67 35500434.6231 140245398 515476215.0 2,33%
23 BCN Bytecoin 0.00222 2834585.74548 184064302387 410287329.0 10,85%
24 LSK Lisk 3.5 5167618.25125 125681512.0 388070218.0 0,95%
25 BTG Bitcoin Gold 22.47 6737368.42307 17350549.0 387957900.0 1,28%
26 ONT Ontology 2.07 43979793.7299 1000000000.0 380685643.0 2,51%
27 QTUM QTUM 4.09 180717756.654 100911852.0 366318086.0 8,10%
28 ZRX 0X 0.65094 9410703.17623 1000000000.0 350554556.0 7,52%
29 MKR Maker 472.79 82061.2117847 1000000.0 341655045.0 4,42%
30 BTS BitShares 0.12468 7631315.68643 2660340000.0 331868706.0 1,63%
31 DCR Decred 38.72 717456.071395 8521205.0 330400519.0 2,69%
32 NANO Nano 2.39 11289427.548 133248289 319374163.0 1,51%
33 BCD Bitcoin Diamond 2.05 21783402.217 156756875.0 314700871.0 11,71%
34 ZIL Zilliqa 0.03727 9150982.17204 12600000000.0 289431154.0 5,72%
35 DGB DigiByte 0.02611 6985970.92334 10833767126.0 282697385.0 4,65%
36 ICX ICON 0.71099 16950792.5621 800460000.0 275527497.0 5,34%
37 SC Siacoin 0.00705 26643179.1082 37012617972.0 262111076.0 20,80%
38 STEEM Steem 0.91063 2829468.91499 294834051.0 253430370.0 4,53%
39 AE AETERNITY 1.02 5524584.19197 273685830.0 237944026.0 1,66%
40 XVG Verge 0.01531 8518436.94809 15172086051 233184594.0 2,75%
41 WAVES Waves 2.26 18299636.552 100000000 226959498.0 5,80%
42 ETP METAVERSE ETP 3.76 9042440.70143 56439177.0 195071212.0 8,37%
43 BTM BYTOM 0.02444 48268190.64 1407000000.0 187627398.0 -25,71%
44 BAT BASIC ATTENTION TOKEN 0.17489 2319658.69606 1500000000.0 174623299.0 0,07%
45 NPXS Pundi X 0.00152 2976216.47719 280255193861 174188141.0 3,26%
46 STRAT Stratis 1.59 1368410.24162 99025980.0 156947991.0 5,53%
47 REP AUGUR 13.56 2783672.91976 11000000 148314571.0 0,18%
48 SNT STATUS 0.0409 9063311.14964 6804870174.0 141847789.0 6,96%
49 GNT GOLEM 0.14747 1608453.01848 1000000000.0 141538119.0 1,98%
50 KMD Komodo 1.19 608255.919428 109828513.0 130349238.0 2,65%
51 WTC WALTON 3.08 3825760.17188 70000000.0 123422919.0 2,94%
52 RHOC RChain 0.32206 117565.696805 870663574.0 123182206.0 2,25%
53 MOAC MOAC 1.96 133535.402165 151205864.0 121893488.0 1,29%
54 LINK CHAINLINK 0.33907 2418866.63871 1000000000.0 118917184.0 1,47%
55 MITH Mithril 0.29149 9024550.85557 1000000000.0 118028612.0 1,91%
56 PPT POPULOUS 3.15 2638027.92751 53252246.0 116912237.0 2,37%
57 CNX Cryptonex 2.11 6067273.64233 106924278.0 116847632.0 -3,29%
58 MAID MAIDSAFECOIN 0.25286 1395693.91126 452552412 114326247.0 -3,98%
59 ARDR ARDOR 0.11237 851853.474864 998999495 112370661.0 1,11%
60 IOST IOStoken 0.01317 6306334.26883 21000000000.0 110439685.0 2,08%
61 WAN Wanchain 1.02 1876293.46572 210000000.0 108846433.0 2,38%
62 ETN Electroneum 0.01331 4770596.95941 7961556866.0 106254057.0 13,85%
63 RDD ReddCoin 0.00365 1217187.47841 28808713174 105377269.0 8,98%
64 KCS KuCoin Shares 1.16 134193.999707 180730576.0 105150807.0 0,74%
65 AION Aion 0.46132 889018.062453 465934587.0 102956620.0 -0,30%
66 HSR HSHARE 2.29 1974563.49874 43518022.0 99663104.0 -2,09%
67 TUSD TrueUSD 0.99925 20751552.1041 93536599.0 93552714.0 -0,11%
68 FUN FUNFAIR 0.01795 946150.759027 10999873621.0 89951967.0 2,09%
69 DCN DENTACOIN 0.00027 51604.7195093 1963173416169 88925742.0 -7,14%
70 HT Huobi Token 1.77 12407878.4062 500000000.0 88148237.0 1,50%
71 ELF Aelf 0.35019 5612774.39935 280000000.0 87551950.0 2,50%
72 DROP Dropil 0.00392 480999.738156 30000000000.0 85821703.0 0,12%
73 MONA MonaCoin 1.37 1956130.05815 62480700.0 85665627.0 2,51%
74 BNT BANCOR 1.56 2907461.52573 78198316.0 83399442.0 3,06%
75 MANA DECENTRALAND 0.07836 3725128.25551 2644403343.0 82338356.0 2,28%
76 ZEN ZENCASH 16.75 565253.331178 4784238.0 80255457.0 3,84%
77 PAY TENX 0.72168 6495822.52624 205218256.0 78903916.0 2,41%
78 DGD DIGIXDAO 39.29 338454.9421 2000000 78591036.0 -1,59%
79 ARK Ark 0.7378 746888.209028 136602660.0 77586175.0 3,76%
80 GXS GXSHARES 1.29 4758129.84292 100000000.0 77449246.0 3,04%
81 QASH QASH 0.21819 496102.478816 1000000000.0 76520690.0 -0,63%
82 RCN RCOIN 6.0E-5 3.079986186 999942647.35309 74068282 -7,40%
83 NXT Nxt 0.07379 1889065.80654 998999942 73342669.0 1,53%
84 MCO MONACO 4.51 5374787 15793831 70701207 2,02%
85 POWR Power Ledger 0.18271 8161309.01754 1000000000.0 70366512.0 0,65%
86 WAX WAX 0.07152 470105.746541 1850000000.0 66785607.0 2,22%
87 NAS Nebulas 1.45 3168876.78184 100000000.0 65615609.0 1,76%
88 XIN Mixin 0.0048 20677.2389744 1000000.0 64540105.0 -5,41%
89 KCASH Kcash 0.01789 485198.780386 1000000000 63414291 -0,39%
90 XMC Monero Classic 1.39 36937.3718206 16016864 63414291 2,46%
91 MOF Molecular Future 0.12929 616068.565756 100000000 63414291 1,70%
92 EPC Electronic PK Chain 0.00082 0.0000081790 500000000 63414291 -0,12%
93 AWR AWARE 0.0247 52169.8584867 1000000000 63414291 0,00%
94 SHOW Show 0.00132 79134.4721263 10000000000 63414291 1,51%
95 MEET CoinMeet 0.01953 602104.086568 400000000 63414291 2,12%
96 TOPC TopChain 0.01075 167161.139102 2100000000 63414291 -1,08%
97 OC OceanChain 0.00091 177419.594353 3068450 63414291 -7,19%
98 WC WINCOIN 0.19001 3956.43460144 451276343 63414291 -10,73%
99 IQT IQUANT 0.02499 39.8572755253 100000000 63414291 -3,87%
100 VIPS Vipstar Coin 0.00047 4440.7291161 60078425394 63414291 -12,54%

合計時価総額: $226 359 273 466

最後の更新: 月曜日, 9月 24, 2018